| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 36.98 | +7.88 % | 0 | 36.03 | 37.29 | 34.60 |
| 12/05/2026 | 34.46 | -7.14 % | 0 | 37.54 | 39.00 | 34.10 |
| 13/05/2026 | 37.65 | +8.25 % | 0 | 35.98 | 39.91 | 35.98 |
| 14/05/2026 | 37.40 | -0.69 % | 0 | 36.16 | 38.12 | 36.16 |
| 15/05/2026 | 40.03 | +5.34 % | 0 | 38.09 | 41.05 | 37.32 |