| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 32.11 | +9. % | 0 | 31.18 | 32.56 | 29.79 |
| 12/05/2026 | 29.64 | -8.11 % | 0 | 32.66 | 34.11 | 29.29 |
| 13/05/2026 | 32.68 | +9.01 % | 0 | 31.12 | 34.40 | 31.12 |
| 14/05/2026 | 32.51 | -0.79 % | 0 | 31.29 | 33.24 | 31.29 |
| 15/05/2026 | 35.10 | +6.01 % | 0 | 33.19 | 36.14 | 32.44 |