| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.31 | +10.17 % | 0 | 26.41 | 27.79 | 25.03 |
| 12/05/2026 | 24.92 | -9.25 % | 0 | 27.84 | 29.18 | 24.66 |
| 13/05/2026 | 27.86 | +10.25 % | 0 | 26.36 | 29.73 | 26.36 |
| 14/05/2026 | 27.68 | -1.07 % | 0 | 26.50 | 28.48 | 26.50 |
| 15/05/2026 | 30.50 | +7.89 % | 0 | 28.34 | 31.27 | 27.68 |