| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 28.53 | -4.04 % | 0 | 29.16 | 29.40 | 26.68 |
| 27/03/2026 | 24.95 | -14.23 % | 0 | 28.70 | 29.07 | 23.43 |
| 30/03/2026 | 23.85 | -3.64 % | 0 | 26.00 | 27.25 | 23.23 |
| 31/03/2026 | 27.22 | +14.03 % | 0 | 24.52 | 27.50 | 23.94 |
| 01/04/2026 | 26.95 | -2.64 % | 0 | 26.54 | 27.96 | 23.66 |