| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.64 | +11.64 % | 0 | 21.80 | 23.15 | 20.57 |
| 12/05/2026 | 20.40 | -10.72 % | 0 | 23.14 | 24.53 | 20.12 |
| 13/05/2026 | 23.25 | +12.26 % | 0 | 21.75 | 24.81 | 21.75 |
| 14/05/2026 | 22.97 | -1.63 % | 0 | 21.85 | 23.78 | 21.85 |
| 15/05/2026 | 25.44 | +7.48 % | 0 | 23.61 | 26.43 | 22.94 |