| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.18 | +12.16 % | 0 | 5.65 | 6.53 | 5.59 |
| 27/03/2026 | 7.43 | +30.12 % | 0 | 5.73 | 8.31 | 5.64 |
| 30/03/2026 | 7.91 | +4.01 % | 0 | 7.02 | 8.18 | 6.50 |
| 31/03/2026 | 6.23 | -20.54 % | 0 | 7.24 | 7.73 | 6.22 |
| 01/04/2026 | 6.45 | +4.37 % | 0 | 6.48 | 7.56 | 5.90 |