| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.76 | +11.58 % | 0 | 7.18 | 8.22 | 7.08 |
| 27/03/2026 | 9.39 | +30.42 % | 0 | 7.28 | 10.32 | 7.19 |
| 30/03/2026 | 9.81 | +3.26 % | 0 | 8.81 | 10.24 | 8.19 |
| 31/03/2026 | 7.85 | -20.14 % | 0 | 9.38 | 9.68 | 7.85 |
| 01/04/2026 | 8.47 | +8.39 % | 0 | 8.19 | 9.51 | 7.50 |