| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.64 | -4.8 % | 0 | 18.08 | 18.19 | 16.03 |
| 27/03/2026 | 14.83 | -17.46 % | 0 | 17.61 | 17.88 | 13.81 |
| 30/03/2026 | 13.93 | -5.17 % | 0 | 15.61 | 16.60 | 13.51 |
| 31/03/2026 | 16.45 | +16.96 % | 0 | 14.42 | 16.73 | 13.97 |
| 01/04/2026 | 15.54 | -8.19 % | 0 | 15.91 | 16.93 | 13.64 |