| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.05 | +15.07 % | 0 | 13.41 | 14.41 | 12.47 |
| 12/05/2026 | 12.36 | -13.42 % | 0 | 14.46 | 15.72 | 12.13 |
| 13/05/2026 | 14.56 | +16.11 % | 0 | 13.35 | 16.23 | 13.35 |
| 14/05/2026 | 14.25 | -3.1 % | 0 | 13.34 | 14.98 | 13.34 |
| 15/05/2026 | 16.56 | +11.22 % | 0 | 14.80 | 17.27 | 14.21 |