| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.92 | +9.76 % | 0 | 11.48 | 12.61 | 11.06 |
| 27/03/2026 | 14.17 | +26.18 % | 0 | 11.36 | 15.40 | 11.24 |
| 30/03/2026 | 14.71 | +3.52 % | 0 | 13.41 | 15.30 | 12.57 |
| 31/03/2026 | 12.12 | -17.92 % | 0 | 14.20 | 14.63 | 12.12 |
| 01/04/2026 | 12.19 | +1.8 % | 0 | 12.65 | 14.48 | 11.89 |