| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.49 | +8.95 % | 0 | 14.02 | 15.39 | 13.58 |
| 27/03/2026 | 17.08 | +24.13 % | 0 | 13.93 | 18.46 | 13.79 |
| 30/03/2026 | 17.93 | +4.52 % | 0 | 16.23 | 18.37 | 15.28 |
| 31/03/2026 | 14.94 | -15.74 % | 0 | 17.14 | 17.64 | 14.83 |
| 01/04/2026 | 14.91 | +1.46 % | 0 | 15.41 | 17.48 | 14.33 |