| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.03 | -19.1 % | 0 | 8.76 | 9.78 | 8.03 |
| 12/05/2026 | 9.97 | +23.94 % | 0 | 7.64 | 10.14 | 7.13 |
| 13/05/2026 | 7.68 | -20.14 % | 0 | 8.78 | 8.98 | 6.79 |
| 14/05/2026 | 7.59 | -2.06 % | 0 | 8.44 | 8.60 | 7.50 |
| 15/05/2026 | 6.28 | -15.43 % | 0 | 7.16 | 7.84 | 5.86 |