| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.10 | -15.95 % | 0 | 11.93 | 13.11 | 11.10 |
| 12/05/2026 | 13.32 | +20.72 % | 0 | 10.64 | 13.50 | 10.00 |
| 13/05/2026 | 10.62 | -18.35 % | 0 | 11.95 | 12.24 | 9.45 |
| 14/05/2026 | 10.52 | -2.05 % | 0 | 11.62 | 11.85 | 10.45 |
| 15/05/2026 | 8.99 | -11.69 % | 0 | 10.11 | 10.85 | 8.38 |