| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.72 | -5.57 % | 0 | 7.66 | 7.83 | 6.69 |
| 27/03/2026 | 6.09 | -22.62 % | 0 | 7.47 | 7.70 | 5.61 |
| 30/03/2026 | 5.72 | -6.54 % | 0 | 6.51 | 7.10 | 5.45 |
| 31/03/2026 | 6.86 | +17.99 % | 0 | 6.15 | 6.98 | 5.62 |
| 01/04/2026 | 6.58 | -9.68 % | 0 | 6.57 | 6.95 | 5.38 |