| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.73 | -13.94 % | 0 | 15.63 | 16.93 | 14.72 |
| 12/05/2026 | 17.15 | +16.59 % | 0 | 14.22 | 17.41 | 13.44 |
| 13/05/2026 | 14.25 | -15.31 % | 0 | 15.66 | 16.08 | 12.86 |
| 14/05/2026 | 14.21 | -0.63 % | 0 | 15.32 | 15.68 | 14.01 |
| 15/05/2026 | 11.98 | -12.87 % | 0 | 13.65 | 14.56 | 11.58 |