| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.08 | -6.17 % | 0 | 6.01 | 6.18 | 5.24 |
| 27/03/2026 | 4.82 | -23.85 % | 0 | 5.86 | 5.89 | 4.42 |
| 30/03/2026 | 4.49 | -7.23 % | 0 | 5.12 | 5.55 | 4.26 |
| 31/03/2026 | 5.37 | +18.43 % | 0 | 4.82 | 5.52 | 4.39 |
| 01/04/2026 | 4.97 | -14.1 % | 0 | 5.13 | 5.56 | 4.11 |