| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.79 | -11.99 % | 0 | 19.75 | 21.21 | 18.79 |
| 12/05/2026 | 21.36 | +13.62 % | 0 | 18.26 | 21.74 | 17.33 |
| 13/05/2026 | 18.20 | -13.13 % | 0 | 19.79 | 20.23 | 16.82 |
| 14/05/2026 | 18.29 | -0.27 % | 0 | 19.48 | 19.86 | 18.07 |
| 15/05/2026 | 15.94 | -10.45 % | 0 | 17.67 | 18.66 | 15.47 |