| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.52 | -10.67 % | 0 | 4.69 | 4.78 | 4.05 |
| 27/03/2026 | 3.77 | -24.55 % | 0 | 4.56 | 4.56 | 3.40 |
| 30/03/2026 | 3.53 | -5.75 % | 0 | 4.01 | 4.33 | 3.33 |
| 31/03/2026 | 4.18 | +18.41 % | 0 | 3.76 | 4.27 | 3.46 |
| 01/04/2026 | 3.80 | -15.85 % | 0 | 3.98 | 4.31 | 3.24 |