| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.22 | -10.37 % | 0 | 24.20 | 25.76 | 23.21 |
| 12/05/2026 | 25.85 | +11.47 % | 0 | 22.65 | 26.17 | 21.61 |
| 13/05/2026 | 22.66 | -10.93 % | 0 | 24.24 | 24.66 | 21.14 |
| 14/05/2026 | 22.72 | +0. % | 0 | 23.95 | 24.30 | 22.47 |
| 15/05/2026 | 20.70 | -6.82 % | 0 | 22.06 | 23.12 | 19.71 |