| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.87 | -8.98 % | 0 | 28.87 | 30.49 | 27.81 |
| 12/05/2026 | 30.52 | +9.77 % | 0 | 27.29 | 30.86 | 26.16 |
| 13/05/2026 | 27.28 | -9.31 % | 0 | 28.91 | 29.28 | 25.74 |
| 14/05/2026 | 27.38 | +0.66 % | 0 | 28.64 | 28.94 | 27.04 |
| 15/05/2026 | 24.81 | -7.53 % | 0 | 26.70 | 27.87 | 24.24 |