| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 57.37 | -4.57 % | 0 | 58.37 | 60.07 | 57.20 |
| 12/05/2026 | 59.95 | +4.86 % | 0 | 56.79 | 60.42 | 55.47 |
| 13/05/2026 | 56.69 | -4.87 % | 0 | 58.43 | 58.72 | 54.64 |
| 14/05/2026 | 56.92 | +0.57 % | 0 | 58.20 | 58.42 | 56.51 |
| 15/05/2026 | 54.54 | -3.01 % | 0 | 56.21 | 57.33 | 53.53 |