| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 59.47 | +2.96 % | 0 | 58.68 | 61.78 | 58.39 |
| 27/03/2026 | 63.81 | +8.98 % | 0 | 59.28 | 66.05 | 58.89 |
| 30/03/2026 | 65.05 | +1.66 % | 0 | 62.78 | 66.24 | 60.96 |
| 31/03/2026 | 60.87 | -6.4 % | 0 | 64.19 | 65.10 | 60.58 |
| 01/04/2026 | 62.15 | +3.27 % | 0 | 61.84 | 65.23 | 60.09 |