| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 97.26 | -2.75 % | 0 | 98.26 | 99.96 | 97.09 |
| 12/05/2026 | 99.92 | +2.93 % | 0 | 96.68 | 100.31 | 95.36 |
| 13/05/2026 | 96.67 | -2.83 % | 0 | 98.32 | 98.62 | 94.53 |
| 14/05/2026 | 96.80 | +0.3 % | 0 | 98.10 | 98.32 | 96.41 |
| 15/05/2026 | 94.09 | -2.13 % | 0 | 96.11 | 97.23 | 93.44 |