| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 124.39 | -1.34 % | 0 | 125.20 | 125.70 | 122.18 |
| 27/03/2026 | 119.96 | -4.24 % | 0 | 124.81 | 125.23 | 117.84 |
| 30/03/2026 | 118.67 | -0.85 % | 0 | 121.31 | 122.93 | 117.65 |
| 31/03/2026 | 122.96 | +3.63 % | 0 | 119.59 | 123.39 | 118.78 |
| 01/04/2026 | 121.79 | -1.5 % | 0 | 122.24 | 124.02 | 118.64 |