| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 116.51 | +2.53 % | 0 | 115.51 | 116.75 | 114.02 |
| 12/05/2026 | 113.92 | -2.31 % | 0 | 117.10 | 118.46 | 113.50 |
| 13/05/2026 | 117.17 | +2.59 % | 0 | 115.48 | 119.45 | 115.47 |
| 14/05/2026 | 116.99 | -0.18 % | 0 | 115.71 | 117.61 | 115.71 |
| 15/05/2026 | 119.46 | +1.59 % | 0 | 117.70 | 120.60 | 116.80 |