| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 114.52 | -1.43 % | 0 | 115.28 | 115.78 | 112.26 |
| 27/03/2026 | 110.00 | -4.65 % | 0 | 114.90 | 115.32 | 107.93 |
| 30/03/2026 | 108.78 | -0.92 % | 0 | 111.40 | 113.02 | 107.74 |
| 31/03/2026 | 113.03 | +3.93 % | 0 | 109.67 | 113.48 | 108.87 |
| 01/04/2026 | 112.02 | -1.51 % | 0 | 112.32 | 114.10 | 108.78 |