| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 114.43 | -1.9 % | 0 | 117.53 | 118.68 | 114.43 |
| 01/10/2026 | 111.08 | -3.42 % | 0 | 113.05 | 114.64 | 107.82 |
| 02/10/2026 | 111.02 | +0.91 % | 0 | 110.20 | 112.05 | 105.80 |
| 05/10/2026 | 113.13 | +2.31 % | 0 | 111.79 | 116.19 | 111.54 |
| 06/10/2026 | 113.64 | +0.09 % | 0 | 114.93 | 117.77 | 110.82 |