| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 83.96 | -0.87 % | 0 | 82.41 | 84.23 | 78.41 |
| 29/06/2026 | 85.78 | +0.99 % | 0 | 85.56 | 87.38 | 85.18 |
| 30/06/2026 | 86.49 | +0.73 % | 0 | 86.14 | 86.98 | 85.34 |
| 01/07/2026 | 85.37 | -2.02 % | 0 | 86.29 | 88.34 | 85.01 |
| 02/07/2026 | 86.78 | +1.63 % | 0 | 85.90 | 88.26 | 85.68 |