| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 108.23 | +0.75 % | 0 | 107.75 | 109.28 | 107.75 |
| 18/08/2026 | 107.19 | -0.56 % | 0 | 110.17 | 110.17 | 106.89 |
| 19/08/2026 | 106.61 | +0.39 % | 0 | 107.34 | 108.13 | 106.21 |
| 20/08/2026 | 104.71 | -0.83 % | 0 | 105.17 | 105.76 | 103.56 |
| 21/08/2026 | 106.49 | +0.88 % | 0 | 103.91 | 107.49 | 103.85 |