| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 106.53 | -0.21 % | 0 | 107.64 | 108.79 | 105.84 |
| 01/10/2026 | 103.33 | -1.69 % | 0 | 103.17 | 104.75 | 97.97 |
| 02/10/2026 | 100.91 | +0.78 % | 0 | 100.33 | 102.03 | 95.95 |
| 05/10/2026 | 103.25 | +2.55 % | 0 | 101.91 | 106.30 | 101.68 |
| 06/10/2026 | 103.70 | +0.06 % | 0 | 105.04 | 107.87 | 100.95 |