| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 98.51 | +0.93 % | 0 | 97.94 | 99.50 | 97.94 |
| 18/08/2026 | 97.50 | -0.48 % | 0 | 100.38 | 100.38 | 97.09 |
| 19/08/2026 | 96.81 | +0.44 % | 0 | 97.56 | 98.34 | 96.44 |
| 20/08/2026 | 94.78 | -1.03 % | 0 | 95.39 | 96.23 | 93.77 |
| 21/08/2026 | 96.69 | +1. % | 0 | 94.13 | 97.80 | 94.05 |