| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 74.39 | -1. % | 0 | 72.86 | 74.64 | 68.91 |
| 29/06/2026 | 76.18 | +1.09 % | 0 | 75.96 | 77.76 | 75.59 |
| 30/06/2026 | 76.88 | +0.81 % | 0 | 76.53 | 77.36 | 75.75 |
| 01/07/2026 | 75.54 | -2.42 % | 0 | 76.68 | 78.75 | 75.45 |
| 02/07/2026 | 77.03 | +1.64 % | 0 | 76.34 | 78.42 | 76.11 |