| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 88.76 | +1.19 % | 0 | 88.19 | 89.76 | 88.19 |
| 18/08/2026 | 87.81 | -0.46 % | 0 | 90.66 | 90.66 | 87.37 |
| 19/08/2026 | 87.02 | +0.43 % | 0 | 87.84 | 88.60 | 86.72 |
| 20/08/2026 | 85.16 | -1. % | 0 | 85.67 | 86.48 | 84.04 |
| 21/08/2026 | 86.96 | +1.16 % | 0 | 84.41 | 88.06 | 84.31 |