| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 96.70 | -0.2 % | 0 | 97.79 | 98.95 | 96.01 |
| 01/10/2026 | 91.81 | -3.61 % | 0 | 93.34 | 94.92 | 88.17 |
| 02/10/2026 | 91.54 | +1.39 % | 0 | 90.51 | 91.68 | 86.14 |
| 05/10/2026 | 95.35 | +5.01 % | 0 | 92.07 | 96.44 | 91.90 |
| 06/10/2026 | 94.15 | +0.43 % | 0 | 95.19 | 98.00 | 91.13 |