| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 65.00 | -1.14 % | 0 | 63.52 | 65.25 | 59.66 |
| 29/06/2026 | 66.75 | +1.14 % | 0 | 66.54 | 68.31 | 66.18 |
| 30/06/2026 | 67.44 | +0.85 % | 0 | 67.10 | 67.91 | 66.33 |
| 01/07/2026 | 66.28 | -2.44 % | 0 | 67.24 | 69.07 | 66.18 |
| 02/07/2026 | 67.77 | +2.03 % | 0 | 66.95 | 68.99 | 66.73 |