| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 55.92 | -2.49 % | 0 | 54.54 | 56.18 | 50.81 |
| 29/06/2026 | 57.63 | +1.25 % | 0 | 57.43 | 59.14 | 57.07 |
| 30/06/2026 | 58.29 | +0.87 % | 0 | 57.96 | 58.74 | 57.21 |
| 01/07/2026 | 57.10 | -3.07 % | 0 | 58.09 | 60.12 | 56.94 |
| 02/07/2026 | 58.74 | +2.42 % | 0 | 57.85 | 60.04 | 57.69 |