| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 86.93 | -0.17 % | 0 | 88.00 | 89.16 | 86.25 |
| 01/10/2026 | 79.70 | -6.73 % | 0 | 83.57 | 85.15 | 78.17 |
| 02/10/2026 | 81.79 | +1.58 % | 0 | 80.77 | 82.59 | 76.39 |
| 05/10/2026 | 83.45 | +3.02 % | 0 | 82.31 | 86.66 | 81.59 |
| 06/10/2026 | 84.11 | +0.21 % | 0 | 85.40 | 88.20 | 81.36 |