| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 69.59 | +1.19 % | 0 | 69.04 | 70.61 | 69.04 |
| 18/08/2026 | 68.59 | -0.68 % | 0 | 71.52 | 71.52 | 68.23 |
| 19/08/2026 | 67.91 | +0.58 % | 0 | 68.75 | 69.48 | 67.57 |
| 20/08/2026 | 65.94 | -1.39 % | 0 | 66.57 | 67.38 | 64.94 |
| 21/08/2026 | 67.86 | +1.54 % | 0 | 65.35 | 69.00 | 65.27 |