| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 77.28 | -0.13 % | 0 | 78.30 | 79.49 | 76.60 |
| 01/10/2026 | 72.42 | -4.42 % | 0 | 73.91 | 75.51 | 68.88 |
| 02/10/2026 | 72.13 | +1.72 % | 0 | 71.14 | 72.82 | 66.75 |
| 05/10/2026 | 73.97 | +3.71 % | 0 | 72.65 | 76.97 | 72.48 |
| 06/10/2026 | 74.68 | +0.61 % | 0 | 75.71 | 78.50 | 71.68 |