| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.36 | -2.05 % | 0 | 46.08 | 47.60 | 42.55 |
| 29/06/2026 | 48.96 | +1.35 % | 0 | 48.78 | 50.40 | 48.44 |
| 30/06/2026 | 49.59 | +0.96 % | 0 | 49.28 | 50.02 | 48.55 |
| 01/07/2026 | 48.84 | -2.93 % | 0 | 49.39 | 51.40 | 48.56 |
| 02/07/2026 | 49.93 | +2.26 % | 0 | 49.20 | 51.96 | 49.02 |