| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.50 | +4.96 % | 0 | 5.90 | 6.56 | 5.46 |
| 29/06/2026 | 5.18 | -2.73 % | 0 | 5.19 | 5.24 | 4.94 |
| 30/06/2026 | 5.04 | -2.23 % | 0 | 5.14 | 5.21 | 4.97 |
| 01/07/2026 | 5.54 | +16.63 % | 0 | 5.05 | 5.60 | 4.73 |
| 02/07/2026 | 5.14 | -7.72 % | 0 | 5.27 | 5.28 | 4.98 |