| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 68.67 | +1.17 % | 0 | 68.76 | 69.36 | 67.11 |
| 01/10/2026 | 62.78 | -5.34 % | 0 | 64.43 | 66.07 | 59.39 |
| 02/10/2026 | 62.44 | +1.5 % | 0 | 61.72 | 62.91 | 60.61 |
| 05/10/2026 | 63.64 | +2.82 % | 0 | 63.18 | 66.66 | 62.40 |
| 06/10/2026 | 64.93 | +0.39 % | 0 | 66.18 | 68.96 | 62.76 |