| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.42 | -2.57 % | 0 | 38.27 | 39.65 | 34.99 |
| 29/06/2026 | 40.91 | +1.51 % | 0 | 40.74 | 42.26 | 40.43 |
| 30/06/2026 | 41.49 | +1.05 % | 0 | 41.20 | 41.89 | 40.54 |
| 01/07/2026 | 40.69 | -3.54 % | 0 | 41.30 | 43.23 | 40.61 |
| 02/07/2026 | 41.78 | +2.04 % | 0 | 41.18 | 43.11 | 41.07 |