| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.77 | +4.65 % | 0 | 8.29 | 9.21 | 7.71 |
| 29/06/2026 | 7.32 | -2.73 % | 0 | 7.38 | 7.46 | 7.00 |
| 30/06/2026 | 7.14 | -2.26 % | 0 | 7.23 | 7.39 | 7.05 |
| 01/07/2026 | 7.93 | +15.52 % | 0 | 7.16 | 7.93 | 6.71 |
| 02/07/2026 | 7.43 | -5.89 % | 0 | 7.49 | 7.58 | 7.10 |