| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.14 | -10.43 % | 0 | 3.32 | 3.34 | 3.14 |
| 18/08/2026 | 3.20 | -3.61 % | 0 | 3.18 | 3.39 | 3.08 |
| 19/08/2026 | 3.31 | -4.06 % | 0 | 3.40 | 3.40 | 3.23 |
| 20/08/2026 | 3.42 | +2.7 % | 0 | 3.41 | 3.54 | 3.36 |
| 21/08/2026 | 3.43 | +2.39 % | 0 | 3.52 | 3.52 | 3.20 |