| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.75 | +4.63 % | 0 | 11.41 | 12.62 | 10.67 |
| 29/06/2026 | 10.16 | -2.59 % | 0 | 10.25 | 10.33 | 9.74 |
| 30/06/2026 | 9.93 | -1.97 % | 0 | 10.04 | 10.26 | 9.81 |
| 01/07/2026 | 10.54 | +9.51 % | 0 | 9.97 | 10.65 | 9.34 |
| 02/07/2026 | 10.02 | -8.24 % | 0 | 10.42 | 10.53 | 9.78 |