| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.48 | -20.77 % | 0 | 2.89 | 3.58 | 2.48 |
| 01/10/2026 | 3.01 | -9.76 % | 0 | 3.28 | 4.04 | 3.01 |
| 02/10/2026 | 3.55 | -7.2 % | 0 | 3.69 | 4.19 | 2.79 |
| 05/10/2026 | 2.77 | -21.67 % | 0 | 3.44 | 3.91 | 2.70 |
| 06/10/2026 | 2.64 | -18.17 % | 0 | 3.06 | 3.76 | 2.64 |