| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.66 | -6.34 % | 0 | 4.58 | 4.76 | 4.58 |
| 18/08/2026 | 4.79 | +1.27 % | 0 | 4.51 | 4.86 | 4.42 |
| 19/08/2026 | 4.77 | -4.12 % | 0 | 4.84 | 4.84 | 4.59 |
| 20/08/2026 | 4.92 | +1.23 % | 0 | 4.90 | 5.10 | 4.80 |
| 21/08/2026 | 4.91 | +1.98 % | 0 | 5.06 | 5.06 | 4.56 |