| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 48.75 | -2.32 % | 0 | 50.59 | 51.60 | 48.75 |
| 01/10/2026 | 44.98 | -7.26 % | 0 | 46.56 | 48.31 | 41.97 |
| 02/10/2026 | 44.53 | +0.88 % | 0 | 44.08 | 45.60 | 43.12 |
| 05/10/2026 | 46.50 | +4.92 % | 0 | 45.35 | 48.51 | 45.12 |
| 06/10/2026 | 46.98 | +0.26 % | 0 | 48.09 | 50.93 | 44.92 |