| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 43.18 | +0.82 % | 0 | 42.73 | 44.32 | 42.73 |
| 18/08/2026 | 42.26 | -1.64 % | 0 | 45.05 | 45.18 | 42.25 |
| 19/08/2026 | 41.94 | +0.59 % | 0 | 42.66 | 43.43 | 41.47 |
| 20/08/2026 | 40.07 | -1.96 % | 0 | 40.59 | 41.21 | 39.28 |
| 21/08/2026 | 41.80 | +2.2 % | 0 | 39.53 | 42.62 | 39.49 |