| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.90 | -4. % | 0 | 25.05 | 26.09 | 22.39 |
| 29/06/2026 | 27.11 | +1.92 % | 0 | 26.98 | 28.22 | 26.72 |
| 30/06/2026 | 27.57 | +1.29 % | 0 | 27.34 | 27.90 | 26.79 |
| 01/07/2026 | 27.42 | -2.42 % | 0 | 27.41 | 29.23 | 26.96 |
| 02/07/2026 | 28.13 | +1.88 % | 0 | 27.42 | 28.95 | 27.36 |