| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.40 | -8.31 % | 0 | 6.55 | 6.73 | 6.40 |
| 18/08/2026 | 6.85 | +2.01 % | 0 | 6.39 | 6.93 | 6.31 |
| 19/08/2026 | 6.68 | -5.05 % | 0 | 6.87 | 6.87 | 6.55 |
| 20/08/2026 | 7.04 | +3.38 % | 0 | 7.01 | 7.33 | 6.88 |
| 21/08/2026 | 6.96 | +1.31 % | 0 | 7.24 | 7.24 | 6.49 |