| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.84 | -13.71 % | 0 | 4.16 | 4.89 | 3.84 |
| 01/10/2026 | 4.62 | -2.12 % | 0 | 4.75 | 5.87 | 4.62 |
| 02/10/2026 | 5.18 | -5.99 % | 0 | 5.33 | 5.82 | 4.39 |
| 05/10/2026 | 4.76 | -8.11 % | 0 | 4.98 | 5.40 | 4.17 |
| 06/10/2026 | 4.08 | -12.45 % | 0 | 4.44 | 5.20 | 4.07 |