| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.43 | -5.11 % | 0 | 19.73 | 20.61 | 17.42 |
| 29/06/2026 | 21.48 | +2.33 % | 0 | 21.38 | 22.46 | 21.15 |
| 30/06/2026 | 21.89 | +1.58 % | 0 | 21.69 | 22.17 | 21.19 |
| 01/07/2026 | 21.92 | -1.95 % | 0 | 21.74 | 23.48 | 21.39 |
| 02/07/2026 | 22.24 | +1.83 % | 0 | 21.80 | 23.18 | 21.74 |