| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.67 | -0.29 % | 0 | 42.29 | 43.49 | 41.10 |
| 01/10/2026 | 37.27 | -7.87 % | 0 | 38.51 | 39.93 | 34.38 |
| 02/10/2026 | 36.76 | +0.81 % | 0 | 36.21 | 37.08 | 34.67 |
| 05/10/2026 | 39.41 | +8.11 % | 0 | 37.35 | 40.34 | 36.93 |
| 06/10/2026 | 37.86 | -2.6 % | 0 | 39.88 | 42.37 | 37.01 |