| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.54 | +0.37 % | 0 | 35.20 | 36.78 | 35.20 |
| 18/08/2026 | 34.80 | -2.03 % | 0 | 37.46 | 37.57 | 34.80 |
| 19/08/2026 | 34.24 | -0.2 % | 0 | 35.21 | 35.69 | 33.88 |
| 20/08/2026 | 32.64 | -2.8 % | 0 | 33.23 | 33.79 | 31.95 |
| 21/08/2026 | 34.39 | +2.5 % | 0 | 32.25 | 35.04 | 32.21 |