| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.43 | -2.84 % | 0 | 9.17 | 9.48 | 9.03 |
| 18/08/2026 | 9.55 | +1.43 % | 0 | 8.92 | 9.73 | 8.92 |
| 19/08/2026 | 9.35 | -4.49 % | 0 | 9.59 | 9.65 | 9.19 |
| 20/08/2026 | 9.85 | +1.97 % | 0 | 9.82 | 10.27 | 9.64 |
| 21/08/2026 | 9.70 | +0.52 % | 0 | 10.14 | 10.15 | 9.13 |