| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.16 | +3.68 % | 0 | 20.11 | 21.99 | 19.05 |
| 29/06/2026 | 18.26 | -1.99 % | 0 | 18.40 | 18.57 | 17.58 |
| 30/06/2026 | 17.93 | -1.54 % | 0 | 18.09 | 18.45 | 17.72 |
| 01/07/2026 | 18.42 | +5.08 % | 0 | 17.98 | 18.96 | 17.12 |
| 02/07/2026 | 18.29 | -4.54 % | 0 | 18.66 | 18.70 | 17.68 |