| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.84 | -6.55 % | 0 | 15.28 | 15.99 | 13.32 |
| 29/06/2026 | 16.73 | +2.32 % | 0 | 16.65 | 17.57 | 16.46 |
| 30/06/2026 | 17.07 | +1.79 % | 0 | 16.90 | 17.31 | 16.49 |
| 01/07/2026 | 16.30 | -6.89 % | 0 | 16.94 | 18.53 | 16.30 |
| 02/07/2026 | 17.64 | +3.16 % | 0 | 17.02 | 18.24 | 16.97 |