| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.18 | -0.38 % | 0 | 34.68 | 35.62 | 33.58 |
| 01/10/2026 | 30.11 | -8.95 % | 0 | 31.21 | 32.34 | 27.55 |
| 02/10/2026 | 29.40 | -0.44 % | 0 | 29.14 | 30.26 | 28.30 |
| 05/10/2026 | 30.98 | +5.48 % | 0 | 30.13 | 32.99 | 29.76 |
| 06/10/2026 | 32.71 | +3.6 % | 0 | 32.42 | 34.51 | 29.81 |