| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.78 | +0.03 % | 0 | 28.49 | 29.98 | 28.49 |
| 18/08/2026 | 28.11 | -2.46 % | 0 | 30.58 | 30.68 | 28.01 |
| 19/08/2026 | 27.59 | -0.33 % | 0 | 28.57 | 29.13 | 27.18 |
| 20/08/2026 | 26.16 | -3.11 % | 0 | 26.70 | 27.20 | 25.56 |
| 21/08/2026 | 27.80 | +3.35 % | 0 | 25.82 | 28.43 | 25.78 |