| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.38 | -7.2 % | 0 | 8.49 | 9.31 | 8.38 |
| 01/10/2026 | 10.89 | +15.24 % | 0 | 9.65 | 11.68 | 9.64 |
| 02/10/2026 | 10.50 | -5.23 % | 0 | 10.70 | 11.36 | 10.26 |
| 05/10/2026 | 9.26 | -11.39 % | 0 | 10.09 | 10.39 | 9.26 |
| 06/10/2026 | 9.42 | -1.72 % | 0 | 9.09 | 10.23 | 8.87 |