| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.36 | -6.22 % | 0 | 12.60 | 12.91 | 12.14 |
| 18/08/2026 | 12.64 | -1.37 % | 0 | 12.18 | 13.20 | 12.17 |
| 19/08/2026 | 12.84 | -3.42 % | 0 | 13.04 | 13.04 | 12.50 |
| 20/08/2026 | 13.51 | +2.31 % | 0 | 13.39 | 14.01 | 13.07 |
| 21/08/2026 | 13.23 | +0.84 % | 0 | 13.82 | 13.83 | 12.51 |