| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.64 | +3.36 % | 0 | 25.72 | 27.95 | 24.51 |
| 29/06/2026 | 23.58 | -2.08 % | 0 | 23.74 | 23.94 | 22.77 |
| 30/06/2026 | 23.19 | -1.44 % | 0 | 23.38 | 23.81 | 22.94 |
| 01/07/2026 | 24.25 | +6.59 % | 0 | 23.26 | 24.41 | 22.27 |
| 02/07/2026 | 22.95 | -6.36 % | 0 | 23.97 | 24.09 | 22.61 |