| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.09 | -8.38 % | 0 | 11.65 | 12.22 | 10.03 |
| 29/06/2026 | 12.82 | +2.11 % | 0 | 12.76 | 13.53 | 12.60 |
| 30/06/2026 | 13.10 | +1.87 % | 0 | 12.97 | 13.30 | 12.62 |
| 01/07/2026 | 12.88 | -4.84 % | 0 | 12.99 | 14.42 | 12.77 |
| 02/07/2026 | 13.52 | +4.44 % | 0 | 13.08 | 14.11 | 13.03 |