| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.91 | -0.04 % | 0 | 22.64 | 23.95 | 22.64 |
| 18/08/2026 | 22.29 | -3.3 % | 0 | 24.52 | 24.61 | 22.10 |
| 19/08/2026 | 21.48 | -2.56 % | 0 | 22.73 | 23.32 | 21.48 |
| 20/08/2026 | 20.64 | -3.14 % | 0 | 21.01 | 21.38 | 20.01 |
| 21/08/2026 | 22.07 | +3.86 % | 0 | 20.23 | 22.67 | 20.20 |