| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.91 | +2.93 % | 0 | 32.13 | 34.68 | 30.76 |
| 29/06/2026 | 29.71 | -2.04 % | 0 | 29.89 | 30.12 | 28.77 |
| 30/06/2026 | 29.27 | -1.28 % | 0 | 29.49 | 29.98 | 28.98 |
| 01/07/2026 | 30.42 | +5.61 % | 0 | 29.36 | 30.60 | 28.21 |
| 02/07/2026 | 29.50 | -2.98 % | 0 | 30.09 | 30.15 | 28.82 |