| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.33 | -0.44 % | 0 | 11.80 | 12.73 | 11.80 |
| 01/10/2026 | 14.10 | +8.71 % | 0 | 13.33 | 15.78 | 13.32 |
| 02/10/2026 | 14.30 | -5.02 % | 0 | 14.65 | 15.22 | 13.73 |
| 05/10/2026 | 13.48 | -5.73 % | 0 | 13.88 | 14.20 | 12.97 |
| 06/10/2026 | 13.05 | -0.72 % | 0 | 12.61 | 14.04 | 12.33 |