| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.58 | -4.74 % | 0 | 16.86 | 17.26 | 16.58 |
| 18/08/2026 | 17.21 | +0.44 % | 0 | 16.20 | 17.52 | 16.18 |
| 19/08/2026 | 17.18 | -3.24 % | 0 | 17.28 | 17.35 | 16.67 |
| 20/08/2026 | 17.98 | +2.04 % | 0 | 17.79 | 18.55 | 17.40 |
| 21/08/2026 | 17.62 | +0.23 % | 0 | 18.32 | 18.35 | 16.72 |