| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.10 | -10.43 % | 0 | 8.76 | 9.20 | 7.46 |
| 29/06/2026 | 9.68 | +2.22 % | 0 | 9.64 | 10.26 | 9.50 |
| 30/06/2026 | 9.91 | +1.95 % | 0 | 9.80 | 10.07 | 9.52 |
| 01/07/2026 | 9.70 | -6.33 % | 0 | 9.81 | 11.00 | 9.70 |
| 02/07/2026 | 10.29 | +1.83 % | 0 | 9.94 | 10.70 | 9.94 |