| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.51 | -0.9 % | 0 | 21.95 | 22.43 | 21.05 |
| 01/10/2026 | 18.27 | -11.33 % | 0 | 19.21 | 19.83 | 16.45 |
| 02/10/2026 | 17.75 | +0. % | 0 | 17.68 | 18.23 | 16.93 |
| 05/10/2026 | 19.00 | +6.62 % | 0 | 18.37 | 20.50 | 18.01 |
| 06/10/2026 | 19.29 | -0.1 % | 0 | 20.08 | 21.42 | 17.97 |