| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.92 | +0.28 % | 0 | 17.68 | 18.81 | 17.57 |
| 18/08/2026 | 17.68 | -1.72 % | 0 | 19.26 | 19.34 | 17.33 |
| 19/08/2026 | 16.94 | -0.94 % | 0 | 17.71 | 18.13 | 16.79 |
| 20/08/2026 | 15.94 | -2.84 % | 0 | 16.17 | 16.48 | 15.37 |
| 21/08/2026 | 17.23 | +5.25 % | 0 | 15.50 | 17.76 | 15.47 |