| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.77 | -12.71 % | 0 | 6.51 | 6.84 | 5.48 |
| 29/06/2026 | 7.22 | +1.76 % | 0 | 7.19 | 7.69 | 7.09 |
| 30/06/2026 | 7.40 | +2.21 % | 0 | 7.32 | 7.52 | 7.08 |
| 01/07/2026 | 7.27 | -7.15 % | 0 | 7.33 | 8.27 | 7.25 |
| 02/07/2026 | 7.79 | +2.5 % | 0 | 7.53 | 8.14 | 7.53 |