| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.76 | +1.25 % | 0 | 13.57 | 14.41 | 11.95 |
| 18/08/2026 | 13.29 | -4.01 % | 0 | 14.84 | 14.90 | 13.07 |
| 19/08/2026 | 12.57 | -4.19 % | 0 | 13.53 | 13.88 | 12.56 |
| 20/08/2026 | 12.03 | -3.22 % | 0 | 12.19 | 12.49 | 11.54 |
| 21/08/2026 | 13.22 | +5.51 % | 0 | 11.64 | 13.56 | 11.62 |