| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.57 | -0.3 % | 0 | 16.93 | 17.32 | 16.08 |
| 01/10/2026 | 13.85 | -11.7 % | 0 | 14.60 | 14.98 | 12.22 |
| 02/10/2026 | 13.33 | +2.62 % | 0 | 13.34 | 13.64 | 12.56 |
| 05/10/2026 | 13.83 | +3.21 % | 0 | 13.88 | 15.51 | 13.42 |
| 06/10/2026 | 14.71 | +0.51 % | 0 | 15.30 | 16.26 | 13.41 |