| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.65 | +0.07 % | 0 | 21.09 | 22.50 | 20.92 |
| 01/10/2026 | 24.17 | +7.95 % | 0 | 23.41 | 26.70 | 23.40 |
| 02/10/2026 | 24.58 | -1.07 % | 0 | 25.30 | 26.27 | 24.29 |
| 05/10/2026 | 22.37 | -9.91 % | 0 | 24.25 | 24.81 | 22.37 |
| 06/10/2026 | 21.98 | -4.39 % | 0 | 22.39 | 24.43 | 21.84 |