| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.55 | +2.45 % | 0 | 46.94 | 50.05 | 45.36 |
| 29/06/2026 | 44.10 | -1.5 % | 0 | 44.30 | 44.59 | 42.92 |
| 30/06/2026 | 43.56 | -0.82 % | 0 | 43.83 | 44.44 | 43.20 |
| 01/07/2026 | 44.98 | +4.65 % | 0 | 43.68 | 45.06 | 42.26 |
| 02/07/2026 | 43.88 | -2.33 % | 0 | 44.54 | 44.61 | 42.82 |