| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.55 | -2.17 % | 0 | 27.96 | 28.03 | 27.15 |
| 18/08/2026 | 28.08 | +0.25 % | 0 | 26.67 | 28.53 | 26.63 |
| 19/08/2026 | 28.47 | -1.62 % | 0 | 28.22 | 28.56 | 27.61 |
| 20/08/2026 | 29.67 | +2.74 % | 0 | 29.13 | 30.19 | 28.66 |
| 21/08/2026 | 28.92 | -0.28 % | 0 | 29.89 | 29.92 | 27.62 |