| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.52 | -0.54 % | 0 | 27.07 | 28.77 | 26.74 |
| 01/10/2026 | 30.87 | +8.3 % | 0 | 29.78 | 33.49 | 29.76 |
| 02/10/2026 | 31.13 | -1.03 % | 0 | 31.90 | 33.19 | 30.76 |
| 05/10/2026 | 28.66 | -8.45 % | 0 | 30.75 | 31.52 | 28.66 |
| 06/10/2026 | 28.16 | -3.63 % | 0 | 28.62 | 30.83 | 27.90 |