| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.08 | -2.58 % | 0 | 9.52 | 9.63 | 8.84 |
| 01/10/2026 | 7.38 | -13.24 % | 0 | 7.96 | 8.27 | 6.47 |
| 02/10/2026 | 7.07 | +1.95 % | 0 | 7.18 | 7.88 | 6.69 |
| 05/10/2026 | 7.65 | +7.22 % | 0 | 7.48 | 8.54 | 7.13 |
| 06/10/2026 | 7.91 | +2.06 % | 0 | 8.38 | 8.97 | 7.07 |