| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.77 | +1.77 % | 0 | 7.66 | 8.13 | 7.66 |
| 18/08/2026 | 7.35 | -5.77 % | 0 | 8.41 | 8.41 | 7.35 |
| 19/08/2026 | 7.28 | -0.41 % | 0 | 7.59 | 7.75 | 6.97 |
| 20/08/2026 | 6.62 | -3.64 % | 0 | 6.68 | 6.79 | 6.28 |
| 21/08/2026 | 7.46 | +9.63 % | 0 | 6.35 | 7.61 | 6.35 |