| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 62.25 | +0.92 % | 0 | 63.74 | 67.26 | 62.03 |
| 29/06/2026 | 60.61 | -1.27 % | 0 | 60.84 | 61.17 | 59.26 |
| 30/06/2026 | 60.01 | -0.51 % | 0 | 60.32 | 61.01 | 59.60 |
| 01/07/2026 | 61.98 | +4.46 % | 0 | 60.16 | 61.98 | 58.55 |
| 02/07/2026 | 60.54 | -1.15 % | 0 | 61.16 | 61.25 | 59.21 |