| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.63 | -1.27 % | 0 | 42.08 | 42.08 | 41.06 |
| 18/08/2026 | 42.28 | +0.86 % | 0 | 40.34 | 42.74 | 40.34 |
| 19/08/2026 | 42.98 | -0.21 % | 0 | 42.36 | 42.98 | 41.76 |
| 20/08/2026 | 44.17 | +2.08 % | 0 | 43.70 | 45.02 | 43.21 |
| 21/08/2026 | 43.18 | -0.12 % | 0 | 44.66 | 44.70 | 41.80 |