| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 51.27 | +2.44 % | 0 | 49.36 | 51.93 | 49.05 |
| 01/10/2026 | 54.58 | +6.37 % | 0 | 53.01 | 58.04 | 52.99 |
| 02/10/2026 | 55.33 | -0.18 % | 0 | 55.68 | 57.51 | 54.62 |
| 05/10/2026 | 53.29 | -3.4 % | 0 | 54.28 | 55.55 | 51.31 |
| 06/10/2026 | 53.79 | +2.33 % | 0 | 51.56 | 54.75 | 50.90 |