| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 67.77 | +0.2 % | 0 | 66.91 | 69.48 | 66.89 |
| 01/10/2026 | 72.94 | +5.68 % | 0 | 70.99 | 76.48 | 70.97 |
| 02/10/2026 | 73.58 | -0.09 % | 0 | 73.82 | 75.49 | 72.80 |
| 05/10/2026 | 70.40 | -3.91 % | 0 | 72.32 | 73.39 | 69.07 |
| 06/10/2026 | 70.56 | +0.13 % | 0 | 69.36 | 72.93 | 68.64 |