| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 88.97 | +3. % | 0 | 85.78 | 88.97 | 85.51 |
| 01/10/2026 | 90.03 | +2.37 % | 0 | 90.11 | 95.46 | 90.03 |
| 02/10/2026 | 92.35 | -0.44 % | 0 | 92.99 | 94.01 | 88.20 |
| 05/10/2026 | 90.46 | -2.01 % | 0 | 91.45 | 92.88 | 89.25 |
| 06/10/2026 | 89.69 | +0.28 % | 0 | 88.37 | 92.28 | 87.60 |