| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 118.20 | +0.77 % | 0 | 119.81 | 123.79 | 117.94 |
| 29/06/2026 | 116.39 | -0.45 % | 0 | 116.63 | 117.01 | 114.82 |
| 30/06/2026 | 115.71 | -0.19 % | 0 | 116.06 | 116.86 | 115.23 |
| 01/07/2026 | 117.33 | +2.4 % | 0 | 115.90 | 117.67 | 114.03 |
| 02/07/2026 | 116.07 | -0.54 % | 0 | 116.92 | 117.02 | 114.59 |