| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 143.75 | -1.51 % | 0 | 144.24 | 144.24 | 142.76 |
| 18/08/2026 | 144.68 | +0.7 % | 0 | 141.91 | 145.17 | 141.78 |
| 19/08/2026 | 145.38 | +0.08 % | 0 | 144.71 | 145.81 | 143.92 |
| 20/08/2026 | 147.43 | +1.08 % | 0 | 146.88 | 148.58 | 146.10 |
| 21/08/2026 | 145.57 | -0.27 % | 0 | 148.13 | 148.18 | 144.39 |