| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 136.25 | +0.61 % | 0 | 134.99 | 137.93 | 134.63 |
| 01/10/2026 | 141.07 | +2.87 % | 0 | 139.49 | 145.08 | 139.46 |
| 02/10/2026 | 141.86 | -0.19 % | 0 | 142.39 | 144.54 | 137.59 |
| 05/10/2026 | 139.57 | -1.45 % | 0 | 140.85 | 142.24 | 136.90 |
| 06/10/2026 | 139.01 | +0.2 % | 0 | 137.70 | 141.65 | 136.90 |