| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 185.75 | +0.36 % | 0 | 184.71 | 187.64 | 184.42 |
| 01/10/2026 | 193.19 | +3.41 % | 0 | 189.22 | 194.50 | 189.19 |
| 02/10/2026 | 191.83 | +0.01 % | 0 | 192.13 | 194.28 | 187.31 |
| 05/10/2026 | 187.52 | -1.99 % | 0 | 190.59 | 191.99 | 187.52 |
| 06/10/2026 | 188.84 | +0.21 % | 0 | 187.45 | 191.43 | 186.65 |