| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 103.41 | -0.77 % | 0 | 101.83 | 103.69 | 97.79 |
| 29/06/2026 | 105.26 | +0.77 % | 0 | 105.04 | 106.88 | 104.66 |
| 30/06/2026 | 105.99 | +0.56 % | 0 | 105.63 | 106.48 | 104.83 |
| 01/07/2026 | 104.84 | -1.88 % | 0 | 105.79 | 107.82 | 104.49 |
| 02/07/2026 | 106.10 | +1.17 % | 0 | 105.28 | 108.56 | 105.03 |