| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 127.96 | +0.64 % | 0 | 127.48 | 128.95 | 127.48 |
| 18/08/2026 | 127.03 | -0.39 % | 0 | 129.84 | 129.99 | 126.60 |
| 19/08/2026 | 126.29 | +0.27 % | 0 | 127.00 | 127.94 | 125.99 |
| 20/08/2026 | 124.43 | -0.73 % | 0 | 124.84 | 125.59 | 123.14 |
| 21/08/2026 | 126.21 | +0.72 % | 0 | 123.58 | 127.22 | 123.53 |