| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 136.18 | -0.23 % | 0 | 137.37 | 138.54 | 135.38 |
| 01/10/2026 | 130.93 | -2.92 % | 0 | 132.89 | 134.49 | 127.28 |
| 02/10/2026 | 130.36 | +0.39 % | 0 | 130.02 | 131.90 | 125.61 |
| 05/10/2026 | 132.78 | +1.79 % | 0 | 131.62 | 136.07 | 130.82 |
| 06/10/2026 | 133.47 | +0.04 % | 0 | 134.78 | 137.66 | 130.66 |